NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.55 | +87.47 | +91.04% | 3 | 16 | 2024-06-26 | 10.20 | -51.84 | -83.56% | 31 | 6 |
| 203.26 | +63.66 | +45.60% | 1 | 11 | 2024-06-28 | 51.30 | -83.10 | -61.83% | 4 | 2 |
| 238.93 | 0.00 | - | 10 | 13 | 2024-07-01 | - | - | - | - | - |
| 390.73 | 0.00 | - | - | 1 | 2024-07-03 | 152.97 | -21.07 | -12.11% | 2 | 1 |
| 381.80 | 0.00 | - | 1 | 4 | 2024-07-05 | 185.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-09 | 142.34 | 0.00 | - | - | 2 |
| 460.82 | 0.00 | - | 1 | 1 | 2024-07-12 | 170.77 | -75.71 | -30.72% | 3 | 0 |
| 409.40 | +64.40 | +18.67% | 5 | 45 | 2024-07-19 | - | - | - | - | - |
| 557.76 | 0.00 | - | 1 | 128 | 2024-07-26 | - | - | - | - | - |
| 826.56 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 352.84 | 0.00 | - | 1 | 1 |
| 907.33 | 0.00 | - | 1 | 1 | 2024-09-20 | 473.43 | 0.00 | - | 1 | 2 |
| 1,235.12 | 0.00 | - | 1 | 1 | 2024-12-20 | 762.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.